21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,050.00 | 18,050.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:05 | 18,020.00 | 18,030.00 | 18,020.00 | 18,030.00 | 0.0K |
| 09:10 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 09:15 | 17,960.00 | 18,000.00 | 17,940.00 | 18,000.00 | 0.5K |
| 09:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:25 | 18,000.00 | 18,000.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:30 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.1K |
| 09:40 | 18,000.00 | 18,000.00 | 17,990.00 | 17,990.00 | 0.1K |
| 10:00 | 17,990.00 | 18,010.00 | 17,990.00 | 18,010.00 | 0.0K |
| 10:05 | 17,990.00 | 18,010.00 | 17,990.00 | 18,010.00 | 0.1K |
| 10:10 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:15 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:20 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.3K |
| 10:30 | 18,015.00 | 18,015.00 | 18,010.00 | 18,010.00 | 0.9K |
| 10:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:50 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:05 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.2K |
| 11:30 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 11:45 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 12:10 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:25 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:30 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 12:40 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 12:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:50 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:55 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.1K |
| 13:00 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 13:05 | 17,940.00 | 17,940.00 | 17,935.00 | 17,935.00 | 0.0K |
| 13:10 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 13:25 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 13:30 | 17,940.00 | 17,940.00 | 17,935.00 | 17,935.00 | 0.0K |
| 13:35 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 13:40 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 13:50 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 13:55 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 14:05 | 17,930.00 | 17,930.00 | 17,915.00 | 17,915.00 | 0.0K |
| 14:10 | 17,910.00 | 17,915.00 | 17,910.00 | 17,915.00 | 0.2K |
| 14:20 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.4K |
| 14:25 | 17,915.00 | 17,915.00 | 17,910.00 | 17,915.00 | 0.0K |
| 14:45 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 14:50 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 15:00 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.3K |
| 15:45 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |