1,096.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,417.00 | 1,430.00 | 1,409.00 | 1,428.00 | 42,456.8K |
| 09:05 | 1,427.00 | 1,434.00 | 1,420.00 | 1,434.00 | 19,582.1K |
| 09:10 | 1,434.00 | 1,439.00 | 1,434.00 | 1,439.00 | 11,933.7K |
| 09:15 | 1,437.00 | 1,438.00 | 1,428.00 | 1,431.00 | 9,879.3K |
| 09:20 | 1,430.00 | 1,431.00 | 1,426.00 | 1,431.00 | 6,666.6K |
| 09:25 | 1,432.00 | 1,437.00 | 1,429.00 | 1,435.00 | 7,467.1K |
| 09:30 | 1,435.00 | 1,436.00 | 1,424.00 | 1,424.00 | 10,698.4K |
| 09:35 | 1,425.00 | 1,432.00 | 1,423.00 | 1,432.00 | 9,837.3K |
| 09:40 | 1,432.00 | 1,440.00 | 1,431.00 | 1,439.00 | 9,098.9K |
| 09:45 | 1,440.00 | 1,450.00 | 1,439.00 | 1,449.00 | 15,846.2K |
| 09:50 | 1,449.00 | 1,450.00 | 1,447.00 | 1,450.00 | 5,060.6K |
| 09:55 | 1,450.00 | 1,453.00 | 1,447.00 | 1,448.00 | 6,694.4K |
| 10:00 | 1,448.00 | 1,455.00 | 1,448.00 | 1,452.00 | 10,500.0K |
| 10:05 | 1,451.00 | 1,452.00 | 1,445.00 | 1,445.00 | 4,769.4K |
| 10:10 | 1,446.00 | 1,453.00 | 1,445.00 | 1,452.00 | 4,001.8K |
| 10:15 | 1,452.00 | 1,458.00 | 1,452.00 | 1,456.00 | 5,082.3K |
| 10:20 | 1,457.00 | 1,459.00 | 1,454.00 | 1,458.00 | 5,037.7K |
| 10:25 | 1,458.00 | 1,460.00 | 1,454.00 | 1,454.00 | 5,277.0K |
| 10:30 | 1,454.00 | 1,455.00 | 1,450.00 | 1,450.00 | 3,733.5K |
| 10:35 | 1,450.00 | 1,451.00 | 1,440.00 | 1,442.00 | 8,954.7K |
| 10:40 | 1,443.00 | 1,443.00 | 1,434.00 | 1,436.00 | 14,306.2K |
| 10:45 | 1,436.00 | 1,443.00 | 1,435.00 | 1,441.00 | 7,390.9K |
| 10:50 | 1,442.00 | 1,445.00 | 1,442.00 | 1,443.00 | 7,577.3K |
| 10:55 | 1,443.00 | 1,452.00 | 1,443.00 | 1,450.00 | 7,915.4K |
| 11:00 | 1,452.00 | 1,454.00 | 1,450.00 | 1,453.00 | 4,432.6K |
| 11:05 | 1,453.00 | 1,456.00 | 1,451.00 | 1,452.00 | 3,288.9K |
| 11:10 | 1,452.00 | 1,455.00 | 1,450.00 | 1,453.00 | 2,763.6K |
| 11:15 | 1,452.00 | 1,453.00 | 1,446.00 | 1,447.00 | 3,386.4K |
| 11:20 | 1,447.00 | 1,450.00 | 1,447.00 | 1,448.00 | 2,191.8K |
| 11:25 | 1,448.00 | 1,453.00 | 1,447.00 | 1,452.00 | 1,371.0K |
| 11:30 | 1,452.00 | 1,454.00 | 1,449.00 | 1,449.00 | 1,737.0K |
| 11:35 | 1,449.00 | 1,451.00 | 1,449.00 | 1,449.00 | 1,805.6K |
| 11:40 | 1,448.00 | 1,449.00 | 1,444.00 | 1,445.00 | 2,570.8K |
| 11:45 | 1,444.00 | 1,448.00 | 1,444.00 | 1,446.00 | 1,367.4K |
| 11:50 | 1,446.00 | 1,447.00 | 1,441.00 | 1,442.00 | 2,276.3K |
| 11:55 | 1,442.00 | 1,443.00 | 1,439.00 | 1,439.00 | 3,002.6K |
| 12:00 | 1,438.00 | 1,444.00 | 1,438.00 | 1,443.00 | 2,640.6K |
| 12:05 | 1,443.00 | 1,443.00 | 1,439.00 | 1,440.00 | 1,838.9K |
| 12:10 | 1,439.00 | 1,443.00 | 1,438.00 | 1,443.00 | 1,840.2K |
| 12:15 | 1,443.00 | 1,444.00 | 1,441.00 | 1,443.00 | 1,959.8K |
| 12:20 | 1,442.00 | 1,444.00 | 1,440.00 | 1,440.00 | 998.2K |
| 12:25 | 1,440.00 | 1,443.00 | 1,440.00 | 1,442.00 | 1,994.9K |
| 12:30 | 1,442.00 | 1,443.00 | 1,438.00 | 1,441.00 | 1,798.9K |
| 12:35 | 1,441.00 | 1,445.00 | 1,441.00 | 1,445.00 | 1,542.7K |
| 12:40 | 1,444.00 | 1,446.00 | 1,444.00 | 1,444.00 | 1,935.1K |
| 12:45 | 1,443.00 | 1,445.00 | 1,443.00 | 1,443.00 | 1,015.7K |
| 12:50 | 1,443.00 | 1,443.00 | 1,439.00 | 1,441.00 | 4,935.5K |
| 12:55 | 1,441.00 | 1,442.00 | 1,438.00 | 1,438.00 | 1,305.7K |
| 13:00 | 1,438.00 | 1,441.00 | 1,438.00 | 1,439.00 | 1,251.4K |
| 13:05 | 1,439.00 | 1,443.00 | 1,438.00 | 1,443.00 | 1,343.4K |
| 13:10 | 1,442.00 | 1,443.00 | 1,440.00 | 1,441.00 | 872.5K |
| 13:15 | 1,441.00 | 1,441.00 | 1,436.00 | 1,438.00 | 6,678.4K |
| 13:20 | 1,438.00 | 1,440.00 | 1,437.00 | 1,437.00 | 3,901.8K |
| 13:25 | 1,437.00 | 1,439.00 | 1,436.00 | 1,438.00 | 2,046.3K |
| 13:30 | 1,438.00 | 1,439.00 | 1,436.00 | 1,436.00 | 1,739.2K |
| 13:35 | 1,436.00 | 1,437.00 | 1,434.00 | 1,434.00 | 5,004.6K |
| 13:40 | 1,434.00 | 1,435.00 | 1,431.00 | 1,433.00 | 5,045.2K |
| 13:45 | 1,433.00 | 1,435.00 | 1,432.00 | 1,433.00 | 4,580.6K |
| 13:50 | 1,432.00 | 1,434.00 | 1,431.00 | 1,431.00 | 2,084.5K |
| 13:55 | 1,431.00 | 1,434.00 | 1,430.00 | 1,433.00 | 2,511.4K |
| 14:00 | 1,433.00 | 1,434.00 | 1,432.00 | 1,432.00 | 975.2K |
| 14:05 | 1,432.00 | 1,432.00 | 1,429.00 | 1,429.00 | 5,167.7K |
| 14:10 | 1,429.00 | 1,431.00 | 1,429.00 | 1,430.00 | 1,723.3K |
| 14:15 | 1,430.00 | 1,432.00 | 1,428.00 | 1,431.00 | 1,938.0K |
| 14:20 | 1,431.00 | 1,433.00 | 1,430.00 | 1,433.00 | 1,541.4K |
| 14:25 | 1,432.00 | 1,433.00 | 1,430.00 | 1,432.00 | 2,007.5K |
| 14:30 | 1,432.00 | 1,435.00 | 1,431.00 | 1,431.00 | 1,614.0K |
| 14:35 | 1,431.00 | 1,434.00 | 1,430.00 | 1,433.00 | 768.4K |
| 14:40 | 1,433.00 | 1,434.00 | 1,430.00 | 1,430.00 | 720.8K |
| 14:45 | 1,430.00 | 1,432.00 | 1,429.00 | 1,431.00 | 1,444.4K |
| 14:50 | 1,431.00 | 1,434.00 | 1,431.00 | 1,432.00 | 1,203.7K |
| 14:55 | 1,432.00 | 1,433.00 | 1,431.00 | 1,431.00 | 644.7K |
| 15:00 | 1,431.00 | 1,433.00 | 1,425.00 | 1,426.00 | 3,537.3K |
| 15:05 | 1,426.00 | 1,428.00 | 1,425.00 | 1,426.00 | 1,669.7K |
| 15:10 | 1,427.00 | 1,428.00 | 1,427.00 | 1,427.00 | 1,289.3K |
| 15:15 | 1,427.00 | 1,428.00 | 1,424.00 | 1,425.00 | 4,094.5K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,866.1K |