Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
09:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
09:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
10:30 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
11:40 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
12:30 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.4K |
13:30 | 15,820.00 | 15,835.00 | 15,820.00 | 15,835.00 | 0.3K |
13:35 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
14:45 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
15:25 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |