Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
21,670.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
09:10 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
09:25 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:00 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:15 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:20 15,815.00 15,815.00 15,760.00 15,760.00 0.0K
10:25 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:30 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:35 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:40 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:55 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
11:15 15,805.00 15,805.00 15,805.00 15,805.00 0.3K
13:55 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
14:05 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
14:30 15,815.00 15,815.00 15,815.00 15,815.00 0.1K
14:40 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
15:00 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
15:15 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
15:25 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles