Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
21,670.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,010.00 15,010.00 15,010.00 15,010.00 0.7K
09:05 15,140.00 15,140.00 15,135.00 15,135.00 0.0K
09:20 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
09:25 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
09:30 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
09:45 15,075.00 15,075.00 15,070.00 15,070.00 0.0K
10:05 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
10:10 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
10:30 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
11:25 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
11:55 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
12:45 15,145.00 15,145.00 15,145.00 15,145.00 0.1K
14:25 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
14:30 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
14:45 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
15:25 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles