Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,120.00 | 15,120.00 | 15,075.00 | 15,075.00 | 0.0K |
| 09:10 | 14,900.00 | 14,915.00 | 14,900.00 | 14,915.00 | 0.0K |
| 09:55 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:05 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 10:10 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:20 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 10:30 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 10:35 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 10:40 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 11:00 | 14,985.00 | 14,985.00 | 14,885.00 | 14,885.00 | 1.5K |
| 12:50 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 13:00 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 14:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 15:05 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 15:25 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |