Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
09:30 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
09:50 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
09:55 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
10:00 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
11:30 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
12:10 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
13:55 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
15:10 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
15:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
15:25 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles