Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,840.00 | 16,100.00 | 15,840.00 | 16,100.00 | 0.0K |
| 09:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:25 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 09:30 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 11:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 11:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 11:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:00 | 16,090.00 | 16,090.00 | 15,840.00 | 15,840.00 | 0.6K |
| 15:25 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |