Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
09:05 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
09:10 17,265.00 17,265.00 17,260.00 17,260.00 0.0K
09:20 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:30 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
09:35 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:00 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:10 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:15 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:20 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
11:20 17,220.00 17,220.00 17,190.00 17,190.00 0.7K
11:25 17,195.00 17,195.00 17,195.00 17,195.00 1.0K
11:40 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
12:00 17,185.00 17,185.00 17,180.00 17,180.00 1.1K
12:45 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
13:30 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
13:40 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
13:45 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
13:55 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
14:10 17,240.00 17,240.00 17,240.00 17,240.00 1.3K
14:15 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
14:30 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
15:25 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles