Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:05 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
09:10 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:25 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
10:30 17,060.00 17,060.00 17,060.00 17,060.00 0.4K
11:10 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:20 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:40 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:45 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:55 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:40 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
13:10 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:25 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:35 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:40 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:45 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:50 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:00 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:00 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
15:25 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles