Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:05 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0K |
| 09:30 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 09:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:05 | 16,490.00 | 16,490.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:50 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 11:00 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 11:05 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 11:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.9K |
| 11:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:35 | 16,490.00 | 16,490.00 | 16,480.00 | 16,480.00 | 0.0K |
| 12:40 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 12:50 | 16,480.00 | 16,490.00 | 16,480.00 | 16,490.00 | 0.0K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:20 | 16,440.00 | 16,440.00 | 16,410.00 | 16,410.00 | 0.0K |
| 15:25 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |