Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 16,675.00 16,675.00 16,675.00 16,675.00 0.0K
09:20 16,675.00 16,675.00 16,545.00 16,545.00 0.0K
09:30 16,675.00 16,675.00 16,675.00 16,675.00 0.0K
09:50 16,555.00 16,555.00 16,555.00 16,555.00 0.0K
10:20 16,555.00 16,555.00 16,555.00 16,555.00 0.0K
10:25 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:30 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:55 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
12:05 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
12:30 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
12:40 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
13:00 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
13:15 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
15:25 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles