Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,955.00 | 16,065.00 | 15,955.00 | 16,065.00 | 0.3K |
| 09:15 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.1K |
| 09:25 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 09:30 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 09:50 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:10 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 11:30 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 12:05 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |
| 12:40 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 1.7K |
| 12:45 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 2.0K |
| 13:00 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 15:05 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 15:25 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |