Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:40 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:50 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 10:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:10 | 15,995.00 | 16,000.00 | 15,995.00 | 16,000.00 | 0.0K |
| 10:30 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 11:05 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.1K |
| 12:10 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.2K |
| 13:55 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:00 | 16,205.00 | 16,250.00 | 16,205.00 | 16,250.00 | 1.2K |
| 15:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |