Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:20 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:30 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:35 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 10:45 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 11:05 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 11:20 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 11:35 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 12:00 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 12:20 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 12:40 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 12:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 13:00 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 14:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.8K |
| 15:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |