Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 09:05 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:30 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:20 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.8K |
| 10:30 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.6K |
| 13:10 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:30 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:40 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:55 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 14:10 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 14:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 15:25 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |