Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
09:30 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
09:40 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:25 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:45 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
13:05 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:40 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
15:00 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
15:10 15,775.00 15,775.00 15,775.00 15,775.00 0.2K
15:25 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles