Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
09:15 15,655.00 15,655.00 15,655.00 15,655.00 0.4K
09:30 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
10:15 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:25 15,725.00 15,725.00 15,725.00 15,725.00 0.2K
10:35 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:50 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
11:05 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
11:15 15,680.00 15,680.00 15,670.00 15,670.00 0.5K
12:40 15,670.00 15,670.00 15,670.00 15,670.00 0.1K
13:10 15,670.00 15,670.00 15,670.00 15,670.00 0.1K
13:15 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
13:20 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
13:30 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
13:35 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
14:30 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
15:25 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles