Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
09:05 15,375.00 15,375.00 15,375.00 15,375.00 0.2K
09:10 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
09:35 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
09:40 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
09:45 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
11:00 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
11:05 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
12:05 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
12:40 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
12:50 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
13:30 15,390.00 15,390.00 15,390.00 15,390.00 0.3K
15:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles