Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
09:30 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
09:45 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
10:00 15,300.00 15,300.00 15,290.00 15,290.00 0.0K
10:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:10 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
11:30 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
12:00 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
13:15 15,325.00 15,335.00 15,325.00 15,335.00 0.4K
15:15 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
15:25 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles