Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
09:40 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:30 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
10:50 15,315.00 15,445.00 15,315.00 15,445.00 0.1K
11:30 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
11:40 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
12:25 15,330.00 15,340.00 15,330.00 15,340.00 0.2K
12:40 15,345.00 15,345.00 15,345.00 15,345.00 0.5K
13:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
14:05 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
14:55 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
15:15 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
15:25 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles