Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15,730.00 | 15,745.00 | 15,730.00 | 15,745.00 | 0.0K |
| 10:00 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 10:05 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:40 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 11:25 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.4K |
| 12:15 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 12:30 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 12:35 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 12:40 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 12:50 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 13:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.9K |
| 15:10 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 15:15 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.2K |
| 15:25 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |