Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:30 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
09:35 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
09:40 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
10:05 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
10:10 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
10:35 16,040.00 16,040.00 16,040.00 16,040.00 0.2K
11:15 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
11:25 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
11:45 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
11:50 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
12:55 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
13:25 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
15:25 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles