Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 09:20 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:25 | 15,815.00 | 15,815.00 | 15,810.00 | 15,815.00 | 0.0K |
| 09:30 | 15,845.00 | 15,845.00 | 15,835.00 | 15,835.00 | 0.0K |
| 09:35 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.1K |
| 10:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:10 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:15 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:10 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:05 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 15:25 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |