Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
09:35 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
09:50 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:00 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
10:15 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:35 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:30 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
11:55 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
12:00 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
13:10 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:05 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
15:05 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
15:25 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles