Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:03 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:21 15,925.00 15,925.00 15,925.00 15,925.00 0.0K
09:24 15,935.00 15,965.00 15,935.00 15,965.00 0.0K
09:29 16,035.00 16,105.00 16,035.00 16,105.00 0.0K
09:30 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:31 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
09:38 16,190.00 16,190.00 16,190.00 16,190.00 1.0K
09:39 16,185.00 16,185.00 16,185.00 16,185.00 0.2K
10:01 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
10:15 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
10:24 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:55 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
10:59 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
11:04 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
11:18 16,040.00 16,040.00 16,040.00 16,040.00 0.1K
11:40 16,015.00 16,015.00 16,015.00 16,015.00 0.1K
12:25 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:41 15,850.00 15,850.00 15,850.00 15,850.00 1.3K
13:22 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
13:29 15,850.00 15,855.00 15,850.00 15,855.00 0.0K
13:34 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
13:36 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
13:48 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
14:02 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
14:11 15,905.00 15,905.00 15,905.00 15,905.00 0.0K
14:18 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
14:24 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:40 15,915.00 15,915.00 15,915.00 15,915.00 0.0K
14:42 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
14:59 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
15:00 15,875.00 15,875.00 15,875.00 15,875.00 0.1K
15:29 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles