Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:06 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 10:10 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 10:32 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 10:57 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:03 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 11:36 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0K |
| 13:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:39 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:42 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 14:43 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:48 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 15:24 | 15,950.00 | 15,950.00 | 15,930.00 | 15,930.00 | 0.0K |