Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:12 17,170.00 17,170.00 17,170.00 17,170.00 0.4K
09:17 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
09:23 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
09:25 17,130.00 17,130.00 17,125.00 17,125.00 0.2K
09:28 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:29 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
09:33 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:40 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
09:42 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
09:43 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
09:58 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
10:05 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:06 17,035.00 17,035.00 17,010.00 17,010.00 0.1K
10:19 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:28 17,015.00 17,015.00 17,000.00 17,000.00 0.1K
10:35 16,965.00 16,965.00 16,965.00 16,965.00 0.0K
10:51 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
11:30 16,945.00 17,000.00 16,945.00 17,000.00 0.0K
11:37 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:58 16,830.00 16,830.00 16,830.00 16,830.00 0.5K
12:09 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
12:16 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
14:16 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
14:17 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
14:22 16,810.00 16,810.00 16,810.00 16,810.00 0.2K
14:28 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:30 16,810.00 16,810.00 16,810.00 16,810.00 0.1K
14:34 16,935.00 16,935.00 16,935.00 16,935.00 0.0K
14:35 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
14:36 16,985.00 16,985.00 16,985.00 16,985.00 0.1K
14:39 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:43 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:03 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:04 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:05 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:06 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:07 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:08 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:09 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:10 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:11 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:12 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:13 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:14 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:15 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:16 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:17 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:18 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:49 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles