Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
23,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
09:07 17,260.00 17,260.00 17,150.00 17,150.00 0.0K
09:14 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:26 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
09:29 17,150.00 17,150.00 17,145.00 17,145.00 1.9K
09:32 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
09:49 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
09:56 17,060.00 17,060.00 17,060.00 17,060.00 3.0K
10:03 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
10:08 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:42 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:55 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:14 16,965.00 16,965.00 16,965.00 16,965.00 0.1K
11:23 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
11:28 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
12:56 17,100.00 17,145.00 17,100.00 17,145.00 0.0K
13:37 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
14:16 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
14:55 17,140.00 17,145.00 17,140.00 17,145.00 0.9K
14:57 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
15:14 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
15:49 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles