347.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 457.00 | 443.00 | 451.00 | 1,337.8K |
| 09:05 | 451.00 | 463.00 | 450.00 | 460.00 | 1,516.4K |
| 09:10 | 459.00 | 460.00 | 453.00 | 456.00 | 583.7K |
| 09:15 | 456.00 | 460.00 | 455.00 | 460.00 | 324.8K |
| 09:20 | 460.00 | 460.00 | 453.00 | 456.00 | 210.3K |
| 09:25 | 455.00 | 458.00 | 454.00 | 455.00 | 341.5K |
| 09:30 | 455.00 | 463.00 | 454.00 | 456.00 | 919.4K |
| 09:35 | 456.00 | 457.00 | 454.00 | 455.00 | 271.9K |
| 09:40 | 454.00 | 455.00 | 451.00 | 451.00 | 314.9K |
| 09:45 | 451.00 | 452.00 | 449.00 | 451.00 | 309.6K |
| 09:50 | 451.00 | 452.00 | 450.00 | 450.00 | 106.8K |
| 09:55 | 452.00 | 452.00 | 449.00 | 449.00 | 77.9K |
| 10:00 | 449.00 | 449.00 | 446.00 | 446.00 | 198.5K |
| 10:05 | 446.00 | 449.00 | 445.00 | 447.00 | 135.0K |
| 10:10 | 446.00 | 449.00 | 446.00 | 447.00 | 85.4K |
| 10:15 | 447.00 | 449.00 | 446.00 | 449.00 | 68.5K |
| 10:20 | 448.00 | 451.00 | 448.00 | 451.00 | 82.7K |
| 10:25 | 450.00 | 451.00 | 448.00 | 450.00 | 86.0K |
| 10:30 | 450.00 | 450.00 | 448.00 | 449.00 | 68.8K |
| 10:35 | 449.00 | 450.00 | 448.00 | 448.00 | 93.5K |
| 10:40 | 449.00 | 449.00 | 448.00 | 448.00 | 49.6K |
| 10:45 | 449.00 | 449.00 | 447.00 | 447.00 | 42.2K |
| 10:50 | 448.00 | 448.00 | 446.00 | 446.00 | 82.7K |
| 10:55 | 446.00 | 446.00 | 444.00 | 445.00 | 169.3K |
| 11:00 | 445.00 | 445.00 | 443.00 | 443.00 | 42.6K |
| 11:05 | 444.00 | 444.00 | 442.00 | 443.00 | 61.2K |
| 11:10 | 443.00 | 444.00 | 442.00 | 443.00 | 52.9K |
| 11:15 | 443.00 | 444.00 | 442.00 | 443.00 | 61.2K |
| 11:20 | 443.00 | 444.00 | 442.00 | 443.00 | 31.2K |
| 11:25 | 442.00 | 444.00 | 441.00 | 443.00 | 59.8K |
| 11:30 | 443.00 | 443.00 | 441.00 | 442.00 | 26.3K |
| 11:35 | 441.00 | 443.00 | 440.00 | 441.00 | 136.3K |
| 11:40 | 441.00 | 444.00 | 440.00 | 442.00 | 49.2K |
| 11:45 | 442.00 | 443.00 | 440.00 | 441.00 | 36.0K |
| 11:50 | 441.00 | 444.00 | 441.00 | 444.00 | 37.4K |
| 11:55 | 444.00 | 445.00 | 443.00 | 445.00 | 29.2K |
| 12:00 | 445.00 | 446.00 | 444.00 | 445.00 | 15.8K |
| 12:05 | 445.00 | 446.00 | 445.00 | 446.00 | 37.1K |
| 12:10 | 446.00 | 446.00 | 445.00 | 445.00 | 11.9K |
| 12:15 | 446.00 | 446.00 | 445.00 | 445.00 | 57.9K |
| 12:20 | 445.00 | 445.00 | 444.00 | 444.00 | 6.5K |
| 12:25 | 444.00 | 445.00 | 442.00 | 444.00 | 52.5K |
| 12:30 | 444.00 | 444.00 | 441.00 | 444.00 | 26.0K |
| 12:35 | 443.00 | 443.00 | 441.00 | 443.00 | 37.0K |
| 12:40 | 443.00 | 443.00 | 441.00 | 443.00 | 37.0K |
| 12:45 | 443.00 | 444.00 | 442.00 | 444.00 | 25.9K |
| 12:50 | 444.00 | 444.00 | 442.00 | 443.00 | 19.9K |
| 12:55 | 442.00 | 442.00 | 437.00 | 437.00 | 306.4K |
| 13:00 | 437.00 | 443.00 | 437.00 | 438.00 | 74.2K |
| 13:05 | 439.00 | 441.00 | 438.00 | 440.00 | 29.7K |
| 13:10 | 440.00 | 441.00 | 439.00 | 441.00 | 14.1K |
| 13:15 | 441.00 | 441.00 | 439.00 | 440.00 | 55.9K |
| 13:20 | 440.00 | 441.00 | 440.00 | 440.00 | 19.9K |
| 13:25 | 440.00 | 440.00 | 438.00 | 439.00 | 57.4K |
| 13:30 | 438.00 | 440.00 | 438.00 | 440.00 | 51.9K |
| 13:35 | 440.00 | 440.00 | 439.00 | 440.00 | 15.3K |
| 13:40 | 439.00 | 440.00 | 438.00 | 439.00 | 29.4K |
| 13:45 | 439.00 | 439.00 | 438.00 | 438.00 | 29.0K |
| 13:50 | 438.00 | 439.00 | 438.00 | 438.00 | 120.4K |
| 13:55 | 435.00 | 438.00 | 435.00 | 438.00 | 123.0K |
| 14:00 | 437.00 | 439.00 | 435.00 | 436.00 | 54.1K |
| 14:05 | 436.00 | 449.00 | 435.00 | 447.00 | 252.2K |
| 14:10 | 447.00 | 447.00 | 440.00 | 441.00 | 37.1K |
| 14:15 | 441.00 | 441.00 | 438.00 | 439.00 | 35.7K |
| 14:20 | 439.00 | 439.00 | 437.00 | 438.00 | 11.7K |
| 14:25 | 438.00 | 440.00 | 438.00 | 440.00 | 10.2K |
| 14:30 | 440.00 | 440.00 | 437.00 | 439.00 | 28.8K |
| 14:35 | 439.00 | 446.00 | 438.00 | 445.00 | 172.1K |
| 14:40 | 445.00 | 445.00 | 441.00 | 442.00 | 13.9K |
| 14:45 | 442.00 | 448.00 | 442.00 | 446.00 | 119.4K |
| 14:50 | 446.00 | 446.00 | 444.00 | 444.00 | 27.0K |
| 14:55 | 444.00 | 444.00 | 443.00 | 444.00 | 45.3K |
| 15:00 | 444.00 | 444.00 | 443.00 | 443.00 | 26.4K |
| 15:05 | 443.00 | 443.00 | 441.00 | 443.00 | 47.1K |
| 15:10 | 443.00 | 443.00 | 440.00 | 443.00 | 131.2K |
| 15:15 | 443.00 | 445.00 | 443.00 | 443.00 | 108.5K |
| 15:25 | 444.00 | 444.00 | 444.00 | 444.00 | 62.9K |