347.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 997.00 | 923.00 | 992.00 | 1,963.2K |
| 09:05 | 997.00 | 1,019.00 | 969.00 | 972.00 | 3,398.5K |
| 09:10 | 972.00 | 993.00 | 972.00 | 977.00 | 1,091.5K |
| 09:15 | 977.00 | 978.00 | 970.00 | 971.00 | 616.4K |
| 09:20 | 970.00 | 971.00 | 958.00 | 971.00 | 622.2K |
| 09:25 | 971.00 | 973.00 | 966.00 | 967.00 | 384.1K |
| 09:30 | 967.00 | 972.00 | 961.00 | 963.00 | 533.8K |
| 09:35 | 964.00 | 964.00 | 952.00 | 952.00 | 276.3K |
| 09:40 | 952.00 | 963.00 | 950.00 | 961.00 | 375.2K |
| 09:45 | 961.00 | 966.00 | 961.00 | 963.00 | 191.1K |
| 09:50 | 963.00 | 967.00 | 961.00 | 967.00 | 131.1K |
| 09:55 | 967.00 | 995.00 | 966.00 | 994.00 | 951.5K |
| 10:00 | 994.00 | 1,015.00 | 990.00 | 1,015.00 | 3,005.4K |
| 10:05 | 1,013.00 | 1,058.00 | 1,010.00 | 1,055.00 | 5,134.9K |
| 10:10 | 1,057.00 | 1,067.00 | 1,041.00 | 1,053.00 | 5,842.5K |
| 10:15 | 1,050.00 | 1,055.00 | 1,040.00 | 1,052.00 | 2,073.5K |
| 10:20 | 1,052.00 | 1,094.00 | 1,046.00 | 1,084.00 | 4,239.8K |
| 10:25 | 1,085.00 | 1,092.00 | 1,060.00 | 1,071.00 | 3,032.0K |
| 10:30 | 1,067.00 | 1,076.00 | 1,056.00 | 1,058.00 | 1,643.6K |
| 10:35 | 1,058.00 | 1,071.00 | 1,058.00 | 1,064.00 | 950.4K |
| 10:40 | 1,065.00 | 1,066.00 | 1,050.00 | 1,055.00 | 1,295.5K |
| 10:45 | 1,054.00 | 1,063.00 | 1,052.00 | 1,062.00 | 623.4K |
| 10:50 | 1,062.00 | 1,066.00 | 1,056.00 | 1,057.00 | 539.7K |
| 10:55 | 1,059.00 | 1,059.00 | 1,039.00 | 1,039.00 | 982.8K |
| 11:00 | 1,039.00 | 1,050.00 | 1,037.00 | 1,045.00 | 902.1K |
| 11:05 | 1,045.00 | 1,049.00 | 1,043.00 | 1,048.00 | 321.1K |
| 11:10 | 1,048.00 | 1,052.00 | 1,039.00 | 1,041.00 | 591.5K |
| 11:15 | 1,041.00 | 1,051.00 | 1,041.00 | 1,048.00 | 398.6K |
| 11:20 | 1,049.00 | 1,050.00 | 1,045.00 | 1,050.00 | 211.4K |
| 11:25 | 1,049.00 | 1,050.00 | 1,045.00 | 1,046.00 | 225.4K |
| 11:30 | 1,046.00 | 1,054.00 | 1,045.00 | 1,053.00 | 392.5K |
| 11:35 | 1,053.00 | 1,054.00 | 1,049.00 | 1,052.00 | 319.6K |
| 11:40 | 1,052.00 | 1,059.00 | 1,049.00 | 1,053.00 | 730.1K |
| 11:45 | 1,053.00 | 1,057.00 | 1,051.00 | 1,051.00 | 296.9K |
| 11:50 | 1,052.00 | 1,052.00 | 1,042.00 | 1,045.00 | 427.3K |
| 11:55 | 1,045.00 | 1,045.00 | 1,013.00 | 1,024.00 | 1,743.4K |
| 12:00 | 1,025.00 | 1,030.00 | 1,018.00 | 1,020.00 | 784.2K |
| 12:05 | 1,020.00 | 1,020.00 | 1,006.00 | 1,014.00 | 1,112.3K |
| 12:10 | 1,015.00 | 1,018.00 | 1,010.00 | 1,010.00 | 371.9K |
| 12:15 | 1,009.00 | 1,014.00 | 1,009.00 | 1,013.00 | 353.3K |
| 12:20 | 1,012.00 | 1,015.00 | 1,005.00 | 1,013.00 | 501.4K |
| 12:25 | 1,015.00 | 1,018.00 | 1,009.00 | 1,011.00 | 320.1K |
| 12:30 | 1,013.00 | 1,017.00 | 1,012.00 | 1,013.00 | 224.5K |
| 12:35 | 1,012.00 | 1,015.00 | 1,012.00 | 1,014.00 | 170.8K |
| 12:40 | 1,014.00 | 1,014.00 | 1,008.00 | 1,011.00 | 287.8K |
| 12:45 | 1,011.00 | 1,011.00 | 1,003.00 | 1,005.00 | 488.1K |
| 12:50 | 1,005.00 | 1,008.00 | 1,002.00 | 1,006.00 | 330.4K |
| 12:55 | 1,006.00 | 1,007.00 | 1,001.00 | 1,001.00 | 315.9K |
| 13:00 | 1,002.00 | 1,002.00 | 989.00 | 1,002.00 | 1,120.0K |
| 13:05 | 1,002.00 | 1,006.00 | 1,000.00 | 1,006.00 | 224.9K |
| 13:10 | 1,000.00 | 1,004.00 | 997.00 | 1,000.00 | 309.2K |
| 13:15 | 999.00 | 1,000.00 | 995.00 | 999.00 | 339.7K |
| 13:20 | 999.00 | 1,000.00 | 996.00 | 999.00 | 170.1K |
| 13:25 | 1,000.00 | 1,005.00 | 999.00 | 1,002.00 | 299.1K |
| 13:30 | 1,003.00 | 1,012.00 | 1,003.00 | 1,012.00 | 376.7K |
| 13:35 | 1,012.00 | 1,017.00 | 1,012.00 | 1,013.00 | 602.4K |
| 13:40 | 1,013.00 | 1,035.00 | 1,012.00 | 1,033.00 | 1,088.4K |
| 13:45 | 1,034.00 | 1,044.00 | 1,033.00 | 1,036.00 | 1,347.0K |
| 13:50 | 1,039.00 | 1,039.00 | 1,027.00 | 1,030.00 | 552.9K |
| 13:55 | 1,031.00 | 1,031.00 | 1,019.00 | 1,027.00 | 569.5K |
| 14:00 | 1,028.00 | 1,029.00 | 1,024.00 | 1,024.00 | 482.0K |
| 14:05 | 1,023.00 | 1,024.00 | 1,012.00 | 1,024.00 | 505.1K |
| 14:10 | 1,024.00 | 1,025.00 | 1,019.00 | 1,022.00 | 290.0K |
| 14:15 | 1,022.00 | 1,023.00 | 1,017.00 | 1,020.00 | 227.3K |
| 14:20 | 1,021.00 | 1,022.00 | 1,008.00 | 1,012.00 | 332.1K |
| 14:25 | 1,011.00 | 1,012.00 | 1,003.00 | 1,004.00 | 467.1K |
| 14:30 | 1,003.00 | 1,009.00 | 1,003.00 | 1,008.00 | 181.6K |
| 14:35 | 1,008.00 | 1,008.00 | 1,000.00 | 1,002.00 | 367.1K |
| 14:40 | 1,000.00 | 1,002.00 | 998.00 | 1,000.00 | 523.5K |
| 14:45 | 1,000.00 | 1,003.00 | 998.00 | 1,002.00 | 212.7K |
| 14:50 | 1,002.00 | 1,006.00 | 999.00 | 1,001.00 | 308.1K |
| 14:55 | 1,000.00 | 1,003.00 | 997.00 | 997.00 | 301.5K |
| 15:00 | 997.00 | 997.00 | 992.00 | 992.00 | 465.6K |
| 15:05 | 993.00 | 993.00 | 989.00 | 992.00 | 552.2K |
| 15:10 | 992.00 | 1,002.00 | 991.00 | 997.00 | 304.4K |
| 15:15 | 997.00 | 1,000.00 | 995.00 | 996.00 | 328.8K |
| 15:25 | 999.00 | 999.00 | 999.00 | 999.00 | 205.6K |