7.10
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.24 | 8.27 | 7.70 | 8.20 | 156.2K |
| 09:20 | 7.92 | 8.19 | 7.70 | 8.09 | 54.3K |
| 09:25 | 8.07 | 8.24 | 8.01 | 8.24 | 12.3K |
| 09:30 | 8.20 | 8.30 | 8.06 | 8.10 | 7.6K |
| 09:35 | 8.01 | 8.28 | 8.01 | 8.06 | 2.5K |
| 09:40 | 8.25 | 8.25 | 8.13 | 8.20 | 1.2K |
| 09:45 | 8.19 | 8.23 | 8.14 | 8.23 | 32.2K |
| 09:50 | 8.28 | 8.49 | 8.28 | 8.47 | 8.5K |
| 09:55 | 8.50 | 8.63 | 8.47 | 8.54 | 1.6K |
| 10:00 | 8.54 | 8.64 | 8.25 | 8.40 | 43.7K |
| 10:05 | 8.32 | 8.35 | 8.32 | 8.35 | 0.0K |
| 10:10 | 8.40 | 8.41 | 8.21 | 8.32 | 17.6K |
| 10:20 | 8.20 | 8.30 | 8.20 | 8.30 | 0.1K |
| 10:25 | 8.29 | 8.30 | 8.27 | 8.27 | 1.8K |
| 10:30 | 8.26 | 8.29 | 8.26 | 8.29 | 2.9K |
| 10:35 | 8.30 | 8.43 | 8.30 | 8.30 | 3.9K |
| 10:40 | 8.30 | 8.32 | 8.30 | 8.32 | 0.4K |
| 10:55 | 8.20 | 8.24 | 8.16 | 8.24 | 0.5K |
| 11:00 | 8.44 | 8.44 | 8.25 | 8.33 | 2.0K |
| 11:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 11:10 | 8.30 | 8.30 | 8.25 | 8.30 | 2.0K |
| 11:15 | 8.32 | 8.34 | 8.28 | 8.34 | 1.5K |
| 11:20 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 11:25 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 11:30 | 8.27 | 8.27 | 8.22 | 8.22 | 0.0K |
| 11:35 | 8.23 | 8.26 | 8.23 | 8.26 | 2.2K |
| 11:40 | 8.25 | 8.27 | 8.25 | 8.25 | 3.0K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:50 | 8.21 | 8.24 | 8.21 | 8.24 | 0.2K |
| 11:55 | 8.21 | 8.21 | 8.15 | 8.15 | 6.0K |
| 12:00 | 8.11 | 8.11 | 8.05 | 8.05 | 0.3K |
| 12:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 12:10 | 8.03 | 8.09 | 8.03 | 8.09 | 0.3K |
| 12:15 | 8.03 | 8.13 | 8.03 | 8.13 | 1.1K |
| 12:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:35 | 8.28 | 8.28 | 8.05 | 8.05 | 10.5K |
| 12:40 | 8.07 | 8.09 | 8.07 | 8.09 | 1.1K |
| 12:45 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 13:00 | 8.27 | 8.27 | 8.14 | 8.14 | 0.4K |
| 13:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:15 | 8.20 | 8.20 | 8.16 | 8.17 | 4.0K |
| 13:20 | 8.21 | 8.31 | 8.21 | 8.31 | 2.5K |
| 13:30 | 8.21 | 8.30 | 8.21 | 8.30 | 0.1K |
| 13:35 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 13:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:45 | 8.27 | 8.27 | 8.18 | 8.18 | 0.0K |
| 13:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:05 | 8.16 | 8.17 | 8.11 | 8.11 | 4.2K |
| 14:10 | 8.11 | 8.16 | 8.11 | 8.16 | 0.1K |
| 14:20 | 8.10 | 8.10 | 8.10 | 8.10 | 3.6K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 14:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 14:35 | 8.02 | 8.09 | 7.97 | 8.09 | 17.4K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 8.4K |
| 14:45 | 8.00 | 8.05 | 7.83 | 8.05 | 6.5K |
| 14:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 14:55 | 8.05 | 8.05 | 8.00 | 8.00 | 21.8K |
| 15:00 | 8.08 | 8.08 | 8.05 | 8.06 | 1.3K |
| 15:05 | 8.09 | 8.09 | 8.05 | 8.05 | 2.0K |
| 15:10 | 8.02 | 8.09 | 8.02 | 8.09 | 0.7K |
| 15:15 | 8.02 | 8.02 | 7.95 | 7.95 | 10.3K |
| 15:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 15:25 | 7.94 | 8.01 | 7.94 | 8.01 | 4.2K |