7.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.65 | 5.69 | 5.65 | 5.69 | 0.0K |
| 09:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 09:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 09:45 | 5.62 | 5.62 | 5.46 | 5.46 | 0.3K |
| 09:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 14:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 15:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:10 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 15:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 15:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |