7.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 09:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 09:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 09:40 | 5.58 | 5.58 | 5.58 | 5.58 | 2.5K |
| 09:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 09:55 | 5.36 | 5.59 | 5.36 | 5.59 | 14.5K |
| 10:05 | 5.42 | 5.59 | 5.42 | 5.57 | 0.1K |
| 10:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 10:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 10:20 | 5.57 | 5.57 | 5.41 | 5.50 | 0.5K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 11:20 | 5.45 | 5.49 | 5.45 | 5.49 | 1.0K |
| 11:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 12:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 12:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 13:15 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:35 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 14:45 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 15:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 15:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |