7.34
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.90 | 5.90 | 5.70 | 5.70 | 1.5K |
| 09:20 | 5.70 | 5.70 | 5.61 | 5.61 | 0.5K |
| 09:25 | 5.78 | 5.78 | 5.56 | 5.76 | 0.5K |
| 09:35 | 5.56 | 5.78 | 5.56 | 5.78 | 0.0K |
| 09:40 | 5.66 | 5.66 | 5.57 | 5.57 | 0.2K |
| 09:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 09:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:05 | 5.75 | 5.75 | 5.72 | 5.72 | 0.6K |
| 10:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:20 | 5.66 | 5.66 | 5.64 | 5.64 | 0.0K |
| 10:25 | 5.66 | 5.67 | 5.66 | 5.67 | 0.4K |
| 10:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 12:10 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 12:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 12:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 12:45 | 5.62 | 5.63 | 5.62 | 5.63 | 1.8K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 1.3K |
| 13:25 | 5.61 | 5.61 | 5.60 | 5.60 | 0.8K |
| 14:35 | 5.54 | 5.54 | 5.54 | 5.54 | 1.1K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 15:25 | 5.60 | 5.60 | 5.58 | 5.58 | 0.6K |