7.34
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.75 | 5.75 | 5.70 | 5.70 | 0.1K |
| 09:20 | 5.66 | 5.66 | 5.60 | 5.60 | 1.9K |
| 09:35 | 5.58 | 5.60 | 5.58 | 5.59 | 0.7K |
| 09:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 10:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 10:05 | 5.57 | 5.61 | 5.57 | 5.61 | 0.0K |
| 10:55 | 5.60 | 5.60 | 5.41 | 5.41 | 4.4K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:20 | 5.59 | 5.59 | 5.50 | 5.50 | 0.3K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 12:10 | 5.52 | 5.52 | 5.50 | 5.50 | 0.0K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 12:35 | 5.44 | 5.50 | 5.44 | 5.44 | 0.0K |
| 12:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 3.4K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 15:15 | 5.60 | 5.75 | 5.52 | 5.75 | 4.7K |
| 15:25 | 5.74 | 5.74 | 5.73 | 5.73 | 0.1K |