7.34
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 09:20 | 5.71 | 5.71 | 5.60 | 5.60 | 3.9K |
| 09:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:35 | 5.72 | 5.72 | 5.70 | 5.70 | 0.0K |
| 09:50 | 5.70 | 5.70 | 5.69 | 5.70 | 8.9K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:25 | 5.77 | 5.77 | 5.72 | 5.72 | 0.0K |
| 10:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 11:40 | 5.75 | 5.75 | 5.72 | 5.72 | 0.0K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:55 | 5.55 | 5.73 | 5.55 | 5.73 | 20.0K |
| 12:20 | 5.72 | 5.72 | 5.71 | 5.71 | 1.0K |
| 12:25 | 5.71 | 5.72 | 5.71 | 5.72 | 0.0K |
| 12:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 13:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.7K |
| 14:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 14:20 | 5.73 | 5.73 | 5.73 | 5.73 | 1.7K |
| 14:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.74 | 1.2K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 5.5K |
| 14:50 | 5.70 | 5.80 | 5.70 | 5.80 | 0.1K |
| 14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 15:10 | 5.75 | 5.78 | 5.75 | 5.78 | 0.0K |
| 15:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:25 | 5.78 | 5.78 | 5.63 | 5.67 | 1.6K |