7.34
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.92 | 5.92 | 5.80 | 5.80 | 0.3K |
| 09:20 | 5.76 | 5.80 | 5.76 | 5.80 | 0.5K |
| 09:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 09:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 09:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 10:10 | 5.76 | 5.80 | 5.76 | 5.80 | 0.2K |
| 10:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 10:25 | 5.80 | 5.80 | 5.76 | 5.76 | 0.1K |
| 10:30 | 5.75 | 5.79 | 5.75 | 5.79 | 1.5K |
| 10:35 | 5.72 | 5.72 | 5.70 | 5.70 | 0.2K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:30 | 5.77 | 5.77 | 5.73 | 5.73 | 0.1K |
| 14:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |