7.34
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.79 | 5.79 | 5.75 | 5.75 | 0.5K |
| 09:20 | 5.71 | 5.71 | 5.71 | 5.71 | 1.6K |
| 09:25 | 5.74 | 5.74 | 5.70 | 5.70 | 0.0K |
| 09:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 09:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 10:25 | 5.80 | 5.80 | 5.75 | 5.80 | 1.1K |
| 10:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:45 | 5.84 | 5.84 | 5.75 | 5.75 | 0.1K |
| 10:55 | 5.84 | 5.84 | 5.70 | 5.70 | 0.5K |
| 11:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 2.3K |
| 11:15 | 5.70 | 5.70 | 5.66 | 5.66 | 0.4K |
| 11:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 12:05 | 5.66 | 5.66 | 5.66 | 5.66 | 1.2K |
| 12:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 12:35 | 5.67 | 5.67 | 5.66 | 5.67 | 1.7K |
| 12:40 | 5.66 | 5.67 | 5.66 | 5.67 | 0.1K |
| 12:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 13:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:25 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 13:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 13:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:50 | 5.66 | 5.67 | 5.66 | 5.67 | 0.6K |
| 13:55 | 5.67 | 5.72 | 5.67 | 5.72 | 0.0K |
| 14:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 14:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:40 | 5.67 | 5.71 | 5.67 | 5.71 | 0.0K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:10 | 5.67 | 5.70 | 5.57 | 5.57 | 3.7K |
| 15:15 | 5.61 | 5.65 | 5.52 | 5.65 | 2.6K |
| 15:25 | 5.60 | 5.60 | 5.58 | 5.59 | 1.0K |