11.52
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.32 | 8.32 | 8.32 | 8.32 | 1.6K |
| 10:20 | 8.28 | 8.28 | 8.28 | 8.28 | 10.0K |
| 11:25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 11:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 12:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 12:50 | 8.00 | 8.00 | 8.00 | 8.00 | 7.5K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |