Sakura Internet (3778)

3778
🏛️ Japón →
3,400.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,823.00 2,841.00 2,815.00 2,839.00 38.8K
09:05 2,840.00 2,841.00 2,827.00 2,827.00 15.3K
09:10 2,829.00 2,830.00 2,816.00 2,819.00 10.7K
09:15 2,819.00 2,819.00 2,806.00 2,813.00 26.1K
09:20 2,812.00 2,816.00 2,806.00 2,807.00 10.9K
09:25 2,806.00 2,814.00 2,805.00 2,810.00 12.6K
09:30 2,810.00 2,814.00 2,807.00 2,808.00 10.6K
09:35 2,808.00 2,808.00 2,803.00 2,806.00 15.5K
09:40 2,805.00 2,808.00 2,804.00 2,808.00 8.3K
09:45 2,805.00 2,822.00 2,805.00 2,820.00 11.2K
09:50 2,820.00 2,824.00 2,816.00 2,823.00 5.5K
09:55 2,823.00 2,823.00 2,818.00 2,819.00 3.1K
10:00 2,820.00 2,823.00 2,820.00 2,821.00 1.6K
10:05 2,823.00 2,825.00 2,820.00 2,825.00 8.2K
10:10 2,823.00 2,830.00 2,820.00 2,827.00 6.9K
10:15 2,825.00 2,825.00 2,824.00 2,824.00 1.7K
10:20 2,824.00 2,825.00 2,823.00 2,824.00 4.2K
10:25 2,823.00 2,825.00 2,823.00 2,824.00 2.3K
10:30 2,821.00 2,823.00 2,821.00 2,823.00 1.1K
10:35 2,825.00 2,827.00 2,825.00 2,827.00 1.3K
10:40 2,827.00 2,828.00 2,827.00 2,828.00 2.1K
10:45 2,828.00 2,833.00 2,826.00 2,833.00 4.3K
10:50 2,834.00 2,835.00 2,831.00 2,831.00 1.8K
10:55 2,830.00 2,831.00 2,830.00 2,831.00 0.7K
11:00 2,826.00 2,827.00 2,823.00 2,823.00 3.1K
11:05 2,820.00 2,820.00 2,818.00 2,818.00 3.3K
11:10 2,819.00 2,820.00 2,819.00 2,820.00 1.1K
11:15 2,820.00 2,820.00 2,819.00 2,819.00 1.5K
11:20 2,819.00 2,819.00 2,816.00 2,816.00 5.6K
11:25 2,818.00 2,818.00 2,815.00 2,817.00 1.9K
11:30 2,818.00 2,818.00 2,818.00 2,818.00 0.5K
12:30 2,818.00 2,822.00 2,818.00 2,822.00 11.4K
12:35 2,824.00 2,825.00 2,821.00 2,821.00 5.9K
12:40 2,821.00 2,823.00 2,819.00 2,821.00 4.2K
12:45 2,821.00 2,823.00 2,820.00 2,821.00 3.5K
12:50 2,820.00 2,821.00 2,816.00 2,816.00 6.9K
12:55 2,818.00 2,827.00 2,818.00 2,825.00 4.9K
13:00 2,825.00 2,825.00 2,822.00 2,822.00 1.5K
13:05 2,822.00 2,822.00 2,819.00 2,819.00 2.8K
13:10 2,819.00 2,821.00 2,816.00 2,818.00 8.0K
13:15 2,816.00 2,818.00 2,816.00 2,816.00 2.0K
13:20 2,818.00 2,819.00 2,817.00 2,817.00 2.2K
13:25 2,816.00 2,816.00 2,808.00 2,810.00 14.6K
13:30 2,810.00 2,811.00 2,808.00 2,810.00 4.2K
13:35 2,808.00 2,814.00 2,808.00 2,814.00 3.5K
13:40 2,815.00 2,816.00 2,815.00 2,816.00 2.4K
13:45 2,814.00 2,814.00 2,809.00 2,810.00 5.1K
13:50 2,811.00 2,812.00 2,810.00 2,810.00 2.2K
13:55 2,810.00 2,810.00 2,808.00 2,809.00 6.4K
14:00 2,809.00 2,810.00 2,808.00 2,808.00 5.8K
14:05 2,808.00 2,809.00 2,807.00 2,808.00 2.4K
14:10 2,810.00 2,810.00 2,807.00 2,808.00 8.2K
14:15 2,808.00 2,808.00 2,805.00 2,805.00 7.1K
14:20 2,805.00 2,806.00 2,804.00 2,804.00 5.5K
14:25 2,805.00 2,810.00 2,804.00 2,810.00 8.9K
14:30 2,809.00 2,810.00 2,807.00 2,808.00 2.4K
14:35 2,808.00 2,808.00 2,806.00 2,806.00 2.5K
14:40 2,807.00 2,812.00 2,807.00 2,812.00 6.3K
14:45 2,812.00 2,821.00 2,812.00 2,821.00 9.5K
14:50 2,821.00 2,824.00 2,814.00 2,814.00 6.7K
14:55 2,814.00 2,814.00 2,812.00 2,813.00 4.3K
15:00 2,810.00 2,815.00 2,810.00 2,812.00 6.1K
15:05 2,812.00 2,812.00 2,810.00 2,811.00 4.0K
15:10 2,809.00 2,810.00 2,808.00 2,810.00 9.3K
15:15 2,809.00 2,810.00 2,808.00 2,808.00 2.9K
15:20 2,810.00 2,814.00 2,808.00 2,813.00 15.2K
15:30 2,808.00 2,808.00 2,808.00 2,808.00 23.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles