5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.90 | 5.85 | 5.86 | 798.0K |
| 09:35 | 5.86 | 5.88 | 5.86 | 5.88 | 381.4K |
| 09:40 | 5.88 | 5.88 | 5.86 | 5.87 | 331.2K |
| 09:45 | 5.87 | 5.90 | 5.87 | 5.88 | 403.1K |
| 09:50 | 5.88 | 5.88 | 5.85 | 5.85 | 458.7K |
| 09:55 | 5.85 | 5.86 | 5.85 | 5.85 | 322.4K |
| 10:00 | 5.86 | 5.86 | 5.83 | 5.84 | 602.8K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.85 | 231.2K |
| 10:10 | 5.84 | 5.85 | 5.84 | 5.85 | 172.4K |
| 10:15 | 5.85 | 5.85 | 5.84 | 5.84 | 105.1K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.83 | 409.3K |
| 10:25 | 5.83 | 5.86 | 5.83 | 5.85 | 166.1K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.85 | 180.7K |
| 10:35 | 5.86 | 5.86 | 5.85 | 5.86 | 63.7K |
| 10:40 | 5.86 | 5.86 | 5.84 | 5.86 | 447.6K |
| 10:45 | 5.86 | 5.86 | 5.84 | 5.84 | 244.3K |
| 10:50 | 5.84 | 5.86 | 5.84 | 5.85 | 198.3K |
| 10:55 | 5.85 | 5.86 | 5.84 | 5.85 | 66.7K |
| 11:00 | 5.85 | 5.85 | 5.84 | 5.85 | 201.3K |
| 11:05 | 5.85 | 5.85 | 5.84 | 5.85 | 58.5K |
| 11:10 | 5.85 | 5.85 | 5.83 | 5.84 | 316.1K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.85 | 104.5K |
| 11:20 | 5.85 | 5.86 | 5.84 | 5.86 | 86.0K |
| 11:25 | 5.86 | 5.86 | 5.84 | 5.85 | 168.5K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 17.4K |
| 13:00 | 5.85 | 5.87 | 5.85 | 5.87 | 481.9K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.87 | 218.9K |
| 13:10 | 5.87 | 5.87 | 5.85 | 5.86 | 140.9K |
| 13:15 | 5.86 | 5.87 | 5.86 | 5.87 | 286.5K |
| 13:20 | 5.86 | 5.87 | 5.83 | 5.84 | 1,136.4K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.85 | 398.3K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.84 | 350.1K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.82 | 525.3K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.83 | 393.4K |
| 13:45 | 5.83 | 5.84 | 5.83 | 5.83 | 133.7K |
| 13:50 | 5.83 | 5.84 | 5.82 | 5.84 | 617.9K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.82 | 218.1K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.81 | 848.9K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.81 | 329.6K |
| 14:10 | 5.81 | 5.82 | 5.79 | 5.80 | 1,370.6K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.81 | 270.7K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 300.1K |
| 14:25 | 5.80 | 5.80 | 5.78 | 5.78 | 1,270.5K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.78 | 281.4K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.78 | 144.1K |
| 14:40 | 5.78 | 5.79 | 5.77 | 5.77 | 853.9K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.77 | 1,103.1K |
| 14:50 | 5.78 | 5.78 | 5.76 | 5.76 | 1,163.5K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 609.8K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 158.7K |