5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.68 | 5.71 | 408.3K |
| 09:35 | 5.71 | 5.76 | 5.70 | 5.75 | 325.7K |
| 09:40 | 5.76 | 5.77 | 5.76 | 5.76 | 261.1K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.75 | 149.7K |
| 09:50 | 5.76 | 5.78 | 5.75 | 5.78 | 399.9K |
| 09:55 | 5.78 | 5.80 | 5.77 | 5.79 | 391.4K |
| 10:00 | 5.79 | 5.82 | 5.79 | 5.81 | 448.8K |
| 10:05 | 5.81 | 5.84 | 5.81 | 5.83 | 385.1K |
| 10:10 | 5.82 | 5.84 | 5.82 | 5.84 | 309.1K |
| 10:15 | 5.84 | 5.84 | 5.82 | 5.83 | 349.4K |
| 10:20 | 5.82 | 5.83 | 5.82 | 5.82 | 83.2K |
| 10:25 | 5.83 | 5.83 | 5.81 | 5.82 | 105.4K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.81 | 195.1K |
| 10:35 | 5.82 | 5.83 | 5.81 | 5.82 | 152.3K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.83 | 105.3K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.83 | 117.8K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.82 | 50.8K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.82 | 123.8K |
| 11:00 | 5.82 | 5.84 | 5.82 | 5.84 | 307.3K |
| 11:05 | 5.84 | 5.84 | 5.83 | 5.84 | 125.4K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 59.9K |
| 11:15 | 5.84 | 5.84 | 5.82 | 5.84 | 307.8K |
| 11:20 | 5.83 | 5.84 | 5.83 | 5.84 | 66.2K |
| 11:25 | 5.84 | 5.84 | 5.83 | 5.84 | 166.1K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 13:00 | 5.84 | 5.86 | 5.84 | 5.85 | 693.1K |
| 13:05 | 5.85 | 5.86 | 5.85 | 5.86 | 58.1K |
| 13:10 | 5.84 | 5.85 | 5.84 | 5.85 | 99.6K |
| 13:15 | 5.84 | 5.86 | 5.84 | 5.85 | 243.5K |
| 13:20 | 5.86 | 5.88 | 5.85 | 5.86 | 540.8K |
| 13:25 | 5.86 | 5.87 | 5.86 | 5.87 | 600.6K |
| 13:30 | 5.87 | 5.87 | 5.86 | 5.87 | 82.0K |
| 13:35 | 5.87 | 5.87 | 5.86 | 5.87 | 92.4K |
| 13:40 | 5.86 | 5.87 | 5.86 | 5.86 | 178.5K |
| 13:45 | 5.86 | 5.87 | 5.86 | 5.86 | 195.4K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.88 | 412.2K |
| 13:55 | 5.88 | 5.88 | 5.87 | 5.87 | 140.4K |
| 14:00 | 5.88 | 5.88 | 5.86 | 5.88 | 278.3K |
| 14:05 | 5.87 | 5.88 | 5.86 | 5.87 | 321.5K |
| 14:10 | 5.87 | 5.87 | 5.86 | 5.86 | 499.1K |
| 14:15 | 5.86 | 5.88 | 5.86 | 5.88 | 249.1K |
| 14:20 | 5.88 | 5.88 | 5.87 | 5.88 | 91.1K |
| 14:25 | 5.88 | 5.88 | 5.87 | 5.88 | 91.8K |
| 14:30 | 5.88 | 5.88 | 5.87 | 5.88 | 77.1K |
| 14:35 | 5.88 | 5.88 | 5.87 | 5.88 | 297.7K |
| 14:40 | 5.88 | 5.88 | 5.86 | 5.86 | 262.1K |
| 14:45 | 5.86 | 5.87 | 5.86 | 5.87 | 531.9K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.87 | 403.6K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.88 | 121.0K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |