5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.00 | 5.95 | 5.98 | 834.7K |
| 09:35 | 5.97 | 5.99 | 5.96 | 5.96 | 202.2K |
| 09:40 | 5.95 | 5.97 | 5.95 | 5.96 | 371.8K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.96 | 244.6K |
| 09:50 | 5.97 | 5.97 | 5.95 | 5.96 | 525.3K |
| 09:55 | 5.96 | 5.97 | 5.94 | 5.94 | 283.6K |
| 10:00 | 5.95 | 5.95 | 5.93 | 5.94 | 394.4K |
| 10:05 | 5.94 | 5.94 | 5.93 | 5.94 | 290.3K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 192.2K |
| 10:15 | 5.93 | 5.94 | 5.93 | 5.93 | 125.8K |
| 10:20 | 5.93 | 5.93 | 5.92 | 5.92 | 498.0K |
| 10:25 | 5.92 | 5.93 | 5.91 | 5.92 | 798.5K |
| 10:30 | 5.92 | 5.92 | 5.91 | 5.92 | 111.4K |
| 10:35 | 5.92 | 5.92 | 5.90 | 5.91 | 570.6K |
| 10:40 | 5.91 | 5.93 | 5.91 | 5.93 | 455.3K |
| 10:45 | 5.93 | 5.93 | 5.92 | 5.93 | 116.0K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.91 | 197.8K |
| 10:55 | 5.92 | 5.92 | 5.91 | 5.92 | 111.1K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.91 | 69.2K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.91 | 156.8K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.92 | 9.8K |
| 11:15 | 5.92 | 5.92 | 5.90 | 5.91 | 235.7K |
| 11:20 | 5.90 | 5.91 | 5.90 | 5.91 | 71.5K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 128.5K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 13:00 | 5.90 | 5.92 | 5.90 | 5.91 | 887.3K |
| 13:05 | 5.92 | 5.92 | 5.90 | 5.92 | 340.1K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.93 | 101.7K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.93 | 206.3K |
| 13:20 | 5.93 | 5.93 | 5.91 | 5.92 | 208.4K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.93 | 36.4K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.92 | 94.3K |
| 13:35 | 5.92 | 5.92 | 5.91 | 5.92 | 92.2K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.92 | 94.0K |
| 13:45 | 5.92 | 5.92 | 5.91 | 5.92 | 190.5K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.93 | 244.9K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.93 | 57.7K |
| 14:00 | 5.93 | 5.93 | 5.92 | 5.93 | 15.7K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 101.6K |
| 14:10 | 5.92 | 5.93 | 5.90 | 5.90 | 273.2K |
| 14:15 | 5.90 | 5.91 | 5.90 | 5.91 | 127.5K |
| 14:20 | 5.90 | 5.91 | 5.89 | 5.90 | 303.2K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.91 | 162.1K |
| 14:30 | 5.91 | 5.91 | 5.89 | 5.89 | 139.5K |
| 14:35 | 5.90 | 5.90 | 5.88 | 5.88 | 363.8K |
| 14:40 | 5.88 | 5.89 | 5.87 | 5.89 | 455.3K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.89 | 175.5K |
| 14:50 | 5.88 | 5.90 | 5.88 | 5.89 | 138.3K |
| 14:55 | 5.88 | 5.89 | 5.88 | 5.88 | 107.3K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |