5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.96 | 5.86 | 5.86 | 3,869.3K |
| 09:35 | 5.86 | 5.89 | 5.86 | 5.87 | 932.2K |
| 09:40 | 5.87 | 5.89 | 5.86 | 5.87 | 388.7K |
| 09:45 | 5.87 | 5.87 | 5.85 | 5.86 | 346.1K |
| 09:50 | 5.86 | 5.87 | 5.85 | 5.85 | 187.2K |
| 09:55 | 5.85 | 5.87 | 5.83 | 5.87 | 708.9K |
| 10:00 | 5.86 | 5.88 | 5.85 | 5.87 | 360.8K |
| 10:05 | 5.87 | 5.87 | 5.86 | 5.86 | 252.2K |
| 10:10 | 5.86 | 5.86 | 5.85 | 5.85 | 52.3K |
| 10:15 | 5.86 | 5.90 | 5.85 | 5.87 | 1,567.7K |
| 10:20 | 5.88 | 5.88 | 5.86 | 5.86 | 155.2K |
| 10:25 | 5.87 | 5.87 | 5.86 | 5.86 | 202.7K |
| 10:30 | 5.86 | 5.86 | 5.85 | 5.86 | 152.9K |
| 10:35 | 5.85 | 5.86 | 5.85 | 5.85 | 105.5K |
| 10:40 | 5.85 | 5.86 | 5.85 | 5.85 | 95.9K |
| 10:45 | 5.86 | 5.87 | 5.85 | 5.87 | 121.2K |
| 10:50 | 5.87 | 5.87 | 5.85 | 5.85 | 160.6K |
| 10:55 | 5.86 | 5.86 | 5.84 | 5.85 | 301.4K |
| 11:00 | 5.84 | 5.84 | 5.83 | 5.83 | 296.4K |
| 11:05 | 5.83 | 5.84 | 5.83 | 5.84 | 75.7K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 157.5K |
| 11:15 | 5.83 | 5.84 | 5.82 | 5.83 | 262.7K |
| 11:20 | 5.83 | 5.83 | 5.82 | 5.82 | 75.6K |
| 11:25 | 5.82 | 5.83 | 5.82 | 5.82 | 50.3K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 21.0K |
| 13:00 | 5.82 | 5.85 | 5.82 | 5.85 | 183.2K |
| 13:05 | 5.84 | 5.85 | 5.83 | 5.84 | 183.9K |
| 13:10 | 5.83 | 5.84 | 5.83 | 5.83 | 50.3K |
| 13:15 | 5.83 | 5.85 | 5.83 | 5.85 | 154.3K |
| 13:20 | 5.85 | 5.85 | 5.84 | 5.84 | 119.3K |
| 13:25 | 5.85 | 5.86 | 5.85 | 5.85 | 192.6K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.85 | 332.4K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 105.9K |
| 13:40 | 5.84 | 5.85 | 5.84 | 5.84 | 60.9K |
| 13:45 | 5.85 | 5.85 | 5.84 | 5.85 | 38.0K |
| 13:50 | 5.84 | 5.85 | 5.84 | 5.85 | 44.5K |
| 13:55 | 5.85 | 5.85 | 5.83 | 5.84 | 113.0K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.84 | 101.0K |
| 14:05 | 5.83 | 5.84 | 5.82 | 5.83 | 254.8K |
| 14:10 | 5.83 | 5.84 | 5.83 | 5.83 | 166.5K |
| 14:15 | 5.83 | 5.88 | 5.83 | 5.87 | 823.0K |
| 14:20 | 5.87 | 5.88 | 5.86 | 5.87 | 323.6K |
| 14:25 | 5.86 | 5.88 | 5.86 | 5.87 | 462.5K |
| 14:30 | 5.87 | 5.87 | 5.85 | 5.86 | 134.6K |
| 14:35 | 5.86 | 5.86 | 5.83 | 5.84 | 157.8K |
| 14:40 | 5.84 | 5.84 | 5.82 | 5.83 | 281.1K |
| 14:45 | 5.83 | 5.84 | 5.81 | 5.83 | 340.0K |
| 14:50 | 5.83 | 5.85 | 5.83 | 5.84 | 216.0K |
| 14:55 | 5.84 | 5.85 | 5.83 | 5.84 | 90.5K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |