5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.81 | 5.76 | 5.78 | 588.5K |
| 09:35 | 5.79 | 5.80 | 5.78 | 5.80 | 170.0K |
| 09:40 | 5.80 | 5.80 | 5.78 | 5.79 | 258.8K |
| 09:45 | 5.79 | 5.81 | 5.79 | 5.81 | 191.6K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.81 | 97.7K |
| 09:55 | 5.81 | 5.81 | 5.79 | 5.81 | 194.0K |
| 10:00 | 5.80 | 5.81 | 5.80 | 5.80 | 91.6K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.79 | 190.1K |
| 10:10 | 5.80 | 5.81 | 5.79 | 5.79 | 99.5K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.80 | 230.5K |
| 10:20 | 5.81 | 5.81 | 5.80 | 5.80 | 37.4K |
| 10:25 | 5.80 | 5.80 | 5.79 | 5.79 | 59.0K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.79 | 48.6K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.80 | 74.7K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.79 | 346.5K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.79 | 97.6K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 72.9K |
| 10:55 | 5.78 | 5.79 | 5.78 | 5.78 | 170.7K |
| 11:00 | 5.78 | 5.80 | 5.78 | 5.79 | 268.8K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 84.0K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 133.4K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 84.7K |
| 11:20 | 5.80 | 5.80 | 5.78 | 5.79 | 277.8K |
| 11:25 | 5.79 | 5.79 | 5.78 | 5.78 | 151.0K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.80 | 134.6K |
| 13:05 | 5.80 | 5.80 | 5.78 | 5.80 | 143.4K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.80 | 55.4K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 58.8K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.80 | 213.5K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 70.7K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 151.8K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.79 | 42.3K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.79 | 69.0K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.79 | 138.8K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 84.9K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.79 | 75.0K |
| 14:00 | 5.80 | 5.80 | 5.78 | 5.79 | 173.9K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.79 | 56.1K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.78 | 77.6K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.78 | 104.0K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.79 | 242.8K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.79 | 78.4K |
| 14:30 | 5.79 | 5.80 | 5.79 | 5.80 | 132.3K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.79 | 236.6K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.78 | 334.5K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.79 | 414.8K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.78 | 283.1K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.79 | 193.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |