5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.88 | 5.81 | 5.81 | 550.1K |
| 09:35 | 5.81 | 5.83 | 5.81 | 5.82 | 551.8K |
| 09:40 | 5.82 | 5.83 | 5.80 | 5.81 | 415.3K |
| 09:45 | 5.81 | 5.84 | 5.81 | 5.84 | 383.5K |
| 09:50 | 5.84 | 5.84 | 5.82 | 5.82 | 119.0K |
| 09:55 | 5.83 | 5.83 | 5.81 | 5.81 | 146.7K |
| 10:00 | 5.82 | 5.82 | 5.81 | 5.82 | 112.6K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.81 | 677.3K |
| 10:10 | 5.82 | 5.82 | 5.80 | 5.81 | 176.5K |
| 10:15 | 5.82 | 5.82 | 5.80 | 5.80 | 161.8K |
| 10:20 | 5.80 | 5.82 | 5.79 | 5.81 | 362.5K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.82 | 86.6K |
| 10:30 | 5.82 | 5.82 | 5.80 | 5.80 | 189.3K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 35.9K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.80 | 130.3K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 117.4K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.80 | 115.8K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 102.7K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 74.0K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.80 | 78.2K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 54.7K |
| 11:15 | 5.80 | 5.82 | 5.79 | 5.81 | 264.2K |
| 11:20 | 5.81 | 5.82 | 5.80 | 5.81 | 81.8K |
| 11:25 | 5.81 | 5.82 | 5.80 | 5.81 | 46.4K |
| 13:00 | 5.81 | 5.81 | 5.80 | 5.81 | 79.4K |
| 13:05 | 5.80 | 5.82 | 5.80 | 5.82 | 137.0K |
| 13:10 | 5.82 | 5.83 | 5.80 | 5.82 | 596.7K |
| 13:15 | 5.82 | 5.83 | 5.80 | 5.83 | 219.0K |
| 13:20 | 5.83 | 5.84 | 5.82 | 5.83 | 172.7K |
| 13:25 | 5.83 | 5.85 | 5.83 | 5.84 | 240.1K |
| 13:30 | 5.85 | 5.85 | 5.84 | 5.84 | 214.4K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.84 | 39.0K |
| 13:40 | 5.84 | 5.84 | 5.83 | 5.83 | 161.6K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.83 | 115.8K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.82 | 65.8K |
| 13:55 | 5.81 | 5.83 | 5.81 | 5.82 | 54.4K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.80 | 96.1K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.80 | 232.0K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 132.0K |
| 14:15 | 5.80 | 5.80 | 5.78 | 5.78 | 518.1K |
| 14:20 | 5.78 | 5.79 | 5.76 | 5.77 | 1,391.4K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.77 | 284.5K |
| 14:30 | 5.77 | 5.77 | 5.76 | 5.76 | 186.4K |
| 14:35 | 5.76 | 5.78 | 5.76 | 5.77 | 228.4K |
| 14:40 | 5.77 | 5.77 | 5.75 | 5.76 | 320.2K |
| 14:45 | 5.76 | 5.76 | 5.74 | 5.76 | 517.5K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.76 | 391.8K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.76 | 135.4K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 178.6K |