5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.79 | 5.80 | 410.7K |
| 09:35 | 5.80 | 5.80 | 5.76 | 5.80 | 715.9K |
| 09:40 | 5.80 | 5.82 | 5.79 | 5.82 | 354.9K |
| 09:45 | 5.82 | 5.82 | 5.80 | 5.80 | 152.7K |
| 09:50 | 5.81 | 5.84 | 5.81 | 5.82 | 175.3K |
| 09:55 | 5.82 | 5.86 | 5.82 | 5.84 | 442.7K |
| 10:00 | 5.85 | 5.85 | 5.83 | 5.84 | 182.2K |
| 10:05 | 5.83 | 5.85 | 5.83 | 5.83 | 148.9K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.83 | 164.4K |
| 10:15 | 5.84 | 5.84 | 5.83 | 5.84 | 119.8K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.85 | 153.6K |
| 10:25 | 5.84 | 5.86 | 5.84 | 5.85 | 282.4K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.85 | 124.7K |
| 10:35 | 5.84 | 5.85 | 5.84 | 5.84 | 67.1K |
| 10:40 | 5.85 | 5.85 | 5.84 | 5.85 | 144.8K |
| 10:45 | 5.84 | 5.85 | 5.84 | 5.85 | 156.8K |
| 10:50 | 5.85 | 5.85 | 5.84 | 5.85 | 79.0K |
| 10:55 | 5.85 | 5.85 | 5.83 | 5.84 | 226.2K |
| 11:00 | 5.84 | 5.84 | 5.83 | 5.83 | 39.0K |
| 11:05 | 5.83 | 5.84 | 5.83 | 5.83 | 31.5K |
| 11:10 | 5.84 | 5.84 | 5.83 | 5.84 | 69.6K |
| 11:15 | 5.83 | 5.85 | 5.83 | 5.85 | 145.0K |
| 11:20 | 5.85 | 5.86 | 5.85 | 5.86 | 241.7K |
| 11:25 | 5.85 | 5.87 | 5.85 | 5.87 | 404.0K |
| 13:00 | 5.87 | 5.94 | 5.86 | 5.91 | 1,570.5K |
| 13:05 | 5.91 | 5.92 | 5.88 | 5.89 | 340.2K |
| 13:10 | 5.89 | 5.89 | 5.88 | 5.89 | 195.0K |
| 13:15 | 5.88 | 5.89 | 5.86 | 5.86 | 346.4K |
| 13:20 | 5.86 | 5.87 | 5.85 | 5.86 | 154.8K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.85 | 113.7K |
| 13:30 | 5.86 | 5.86 | 5.84 | 5.85 | 328.2K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 110.9K |
| 13:40 | 5.84 | 5.85 | 5.84 | 5.84 | 23.3K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.83 | 179.1K |
| 13:50 | 5.83 | 5.85 | 5.83 | 5.85 | 130.9K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.85 | 88.7K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.85 | 103.1K |
| 14:05 | 5.85 | 5.87 | 5.85 | 5.86 | 347.6K |
| 14:10 | 5.85 | 5.85 | 5.84 | 5.84 | 61.3K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.84 | 68.0K |
| 14:20 | 5.84 | 5.86 | 5.84 | 5.86 | 96.5K |
| 14:25 | 5.85 | 5.87 | 5.85 | 5.86 | 180.8K |
| 14:30 | 5.86 | 5.87 | 5.86 | 5.86 | 138.2K |
| 14:35 | 5.86 | 5.87 | 5.86 | 5.86 | 196.6K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.87 | 302.3K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.87 | 454.9K |
| 14:50 | 5.87 | 5.90 | 5.87 | 5.90 | 1,568.0K |
| 14:55 | 5.90 | 5.90 | 5.87 | 5.88 | 601.7K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |