5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.91 | 5.78 | 5.80 | 3,642.2K |
| 09:35 | 5.81 | 5.84 | 5.79 | 5.82 | 1,567.5K |
| 09:40 | 5.83 | 5.85 | 5.83 | 5.84 | 1,308.7K |
| 09:45 | 5.84 | 5.88 | 5.84 | 5.87 | 879.0K |
| 09:50 | 5.87 | 5.87 | 5.85 | 5.85 | 392.1K |
| 09:55 | 5.85 | 5.86 | 5.83 | 5.83 | 511.9K |
| 10:00 | 5.83 | 5.83 | 5.80 | 5.81 | 497.7K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.82 | 380.7K |
| 10:10 | 5.82 | 5.82 | 5.81 | 5.81 | 160.9K |
| 10:15 | 5.82 | 5.84 | 5.81 | 5.84 | 284.7K |
| 10:20 | 5.84 | 5.84 | 5.81 | 5.81 | 268.7K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.81 | 154.6K |
| 10:30 | 5.81 | 5.83 | 5.81 | 5.83 | 265.1K |
| 10:35 | 5.86 | 5.89 | 5.86 | 5.87 | 1,693.2K |
| 10:40 | 5.86 | 5.87 | 5.86 | 5.86 | 225.8K |
| 10:45 | 5.87 | 5.87 | 5.85 | 5.85 | 156.2K |
| 10:50 | 5.85 | 5.86 | 5.85 | 5.85 | 60.6K |
| 10:55 | 5.85 | 5.93 | 5.85 | 5.90 | 1,550.2K |
| 11:00 | 5.89 | 5.90 | 5.87 | 5.90 | 381.3K |
| 11:05 | 5.89 | 5.90 | 5.88 | 5.89 | 441.0K |
| 11:10 | 5.89 | 5.90 | 5.87 | 5.87 | 286.8K |
| 11:15 | 5.88 | 5.89 | 5.87 | 5.89 | 551.0K |
| 11:20 | 5.89 | 5.90 | 5.89 | 5.90 | 111.9K |
| 11:25 | 5.89 | 5.90 | 5.88 | 5.88 | 169.9K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 2.0K |
| 13:00 | 5.88 | 5.89 | 5.86 | 5.87 | 292.6K |
| 13:05 | 5.87 | 5.87 | 5.85 | 5.85 | 241.2K |
| 13:10 | 5.85 | 5.85 | 5.84 | 5.85 | 91.1K |
| 13:15 | 5.85 | 5.85 | 5.83 | 5.84 | 196.5K |
| 13:20 | 5.84 | 5.86 | 5.84 | 5.85 | 73.2K |
| 13:25 | 5.85 | 5.85 | 5.83 | 5.83 | 142.6K |
| 13:30 | 5.83 | 5.85 | 5.83 | 5.85 | 215.9K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.84 | 138.7K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.84 | 137.2K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.83 | 79.6K |
| 13:50 | 5.84 | 5.84 | 5.82 | 5.83 | 244.2K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.83 | 96.5K |
| 14:00 | 5.82 | 5.84 | 5.82 | 5.84 | 201.7K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.85 | 202.4K |
| 14:10 | 5.85 | 5.86 | 5.85 | 5.86 | 97.3K |
| 14:15 | 5.86 | 5.86 | 5.84 | 5.86 | 97.7K |
| 14:20 | 5.86 | 5.86 | 5.85 | 5.86 | 101.0K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.85 | 174.5K |
| 14:30 | 5.86 | 5.86 | 5.84 | 5.84 | 292.8K |
| 14:35 | 5.85 | 5.85 | 5.84 | 5.84 | 114.9K |
| 14:40 | 5.84 | 5.85 | 5.82 | 5.83 | 648.9K |
| 14:45 | 5.82 | 5.84 | 5.82 | 5.83 | 719.1K |
| 14:50 | 5.82 | 5.84 | 5.82 | 5.84 | 616.8K |
| 14:55 | 5.83 | 5.84 | 5.83 | 5.83 | 341.1K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 291.2K |