5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.43 | 5.37 | 5.42 | 576.6K |
| 09:35 | 5.42 | 5.45 | 5.42 | 5.43 | 222.7K |
| 09:40 | 5.43 | 5.46 | 5.43 | 5.44 | 456.7K |
| 09:45 | 5.43 | 5.44 | 5.43 | 5.43 | 176.5K |
| 09:50 | 5.43 | 5.44 | 5.42 | 5.43 | 486.0K |
| 09:55 | 5.44 | 5.44 | 5.43 | 5.43 | 58.6K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.44 | 419.0K |
| 10:05 | 5.44 | 5.44 | 5.42 | 5.44 | 250.0K |
| 10:10 | 5.43 | 5.44 | 5.41 | 5.41 | 501.6K |
| 10:15 | 5.42 | 5.42 | 5.40 | 5.40 | 142.2K |
| 10:20 | 5.40 | 5.41 | 5.38 | 5.41 | 145.0K |
| 10:25 | 5.40 | 5.48 | 5.40 | 5.48 | 885.0K |
| 10:30 | 5.50 | 5.51 | 5.46 | 5.47 | 776.8K |
| 10:35 | 5.47 | 5.49 | 5.47 | 5.48 | 110.8K |
| 10:40 | 5.48 | 5.48 | 5.47 | 5.47 | 58.6K |
| 10:45 | 5.48 | 5.48 | 5.46 | 5.46 | 104.9K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.47 | 55.6K |
| 10:55 | 5.47 | 5.47 | 5.45 | 5.45 | 211.7K |
| 11:00 | 5.45 | 5.47 | 5.45 | 5.46 | 20.2K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.45 | 80.6K |
| 11:10 | 5.46 | 5.54 | 5.46 | 5.49 | 1,302.4K |
| 11:15 | 5.51 | 5.52 | 5.50 | 5.51 | 258.8K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.50 | 96.1K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.49 | 158.0K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 13:00 | 5.49 | 5.50 | 5.48 | 5.48 | 146.4K |
| 13:05 | 5.49 | 5.53 | 5.48 | 5.52 | 240.2K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.52 | 161.2K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.51 | 68.6K |
| 13:20 | 5.51 | 5.51 | 5.49 | 5.50 | 94.5K |
| 13:25 | 5.49 | 5.49 | 5.49 | 5.49 | 9.9K |
| 13:30 | 5.49 | 5.50 | 5.49 | 5.50 | 20.7K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.49 | 32.8K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.49 | 61.5K |
| 13:45 | 5.49 | 5.50 | 5.49 | 5.50 | 107.0K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 44.6K |
| 13:55 | 5.49 | 5.51 | 5.49 | 5.50 | 264.6K |
| 14:00 | 5.51 | 5.51 | 5.49 | 5.49 | 51.3K |
| 14:05 | 5.50 | 5.50 | 5.48 | 5.48 | 165.6K |
| 14:10 | 5.48 | 5.48 | 5.47 | 5.48 | 138.4K |
| 14:15 | 5.47 | 5.48 | 5.47 | 5.47 | 34.9K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.48 | 51.0K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.48 | 64.9K |
| 14:30 | 5.48 | 5.48 | 5.47 | 5.47 | 115.2K |
| 14:35 | 5.48 | 5.48 | 5.46 | 5.46 | 154.7K |
| 14:40 | 5.47 | 5.49 | 5.46 | 5.49 | 356.3K |
| 14:45 | 5.48 | 5.50 | 5.47 | 5.50 | 510.3K |
| 14:50 | 5.50 | 5.51 | 5.49 | 5.49 | 357.5K |
| 14:55 | 5.50 | 5.53 | 5.49 | 5.53 | 783.4K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 294.1K |